CAML3 (CAMIL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/01/209,779,779,909,909,673.4291.494.30014.587.639
23/01/209,839,839,809,909,685.8742.221.80021.812.576
22/01/209,599,599,609,609,394.3321.530.60014.550.996
21/01/209,509,509,509,589,295.9771.573.60014.836.389
20/01/209,409,409,229,539,095.2182.302.60021.559.957
17/01/209,219,219,209,219,043.375833.3007.598.281
16/01/209,159,159,229,229,053.353794.2007.250.914
15/01/209,149,149,319,329,093.9431.068.7009.826.444
14/01/209,289,289,309,339,124.2671.394.40012.900.379
13/01/209,309,309,399,479,285.1441.422.60013.313.422
10/01/209,319,318,949,428,9013.9753.282.80030.427.674
09/01/208,948,948,989,138,816.6561.610.60014.426.102
08/01/208,928,928,848,998,604.8511.209.50010.720.968
07/01/208,868,869,119,128,863.8961.181.80010.568.039
06/01/209,069,069,189,339,063.792991.5009.045.195
03/01/209,259,259,109,259,023.6341.333.10012.254.509
02/01/209,209,209,019,329,014.3631.470.10013.523.423
30/12/199,019,018,969,138,903.8131.119.30010.114.534
27/12/198,968,969,289,338,915.1231.500.80013.562.545
26/12/199,199,198,979,258,976.1901.464.30013.442.509