CAML3 (CAMIL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/12/197,967,967,957,997,872.8533.732.80029.532.513
12/12/197,907,907,857,957,793.9231.768.50013.962.414
11/12/197,857,827,637,827,604.3311.604.20012.420.990
10/12/197,657,627,647,697,513.3921.286.5009.819.333
09/12/197,657,627,557,667,533.9641.373.50010.491.264
06/12/197,537,507,527,557,413.890939.3007.056.669
05/12/197,537,507,407,567,384.0241.510.80011.374.781
04/12/197,457,427,497,557,413.0281.042.4007.814.817
03/12/197,537,507,297,557,226.7382.587.70019.213.558
02/12/197,337,307,467,467,274.7451.658.50012.208.893
29/11/197,527,497,327,497,226.2343.272.00024.197.036
28/11/197,367,337,357,467,253.2021.283.9009.497.949
27/11/197,397,367,327,437,185.7822.998.40022.062.271
26/11/197,357,327,247,387,206.4313.109.00022.816.878
25/11/197,247,217,127,266,914.7401.341.1009.674.657
22/11/197,187,157,227,257,153.9181.220.0008.824.820
21/11/197,247,217,097,247,084.9142.042.70014.738.309
19/11/197,177,146,977,166,854.4437.793.20055.529.012
18/11/196,996,966,816,966,803.6941.638.60011.349.264
14/11/196,806,776,746,856,702.736857.3005.843.046