BTTL3 (BATTISTELLA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 86.949
  • keyboard_arrow_down1,13%
  • 17,04B
  • 28/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/05/204,894,894,664,894,604614.60068.855
27/05/204,554,554,504,554,4761.2005.391
26/05/204,514,514,584,694,5181.3005.955
25/05/204,584,584,504,904,30164.20018.897
22/05/204,604,604,604,604,601200920
21/05/204,674,674,394,674,3935002.226
20/05/204,404,404,664,664,26176.10027.903
19/05/204,104,104,404,404,1021.6007.010
18/05/204,404,404,954,954,4091.9008.552
15/05/204,534,534,704,704,532200923
14/05/204,614,614,614,614,611100461
12/05/204,604,604,604,604,601200920
08/05/204,654,654,654,654,6513001.395
07/05/204,424,424,974,974,41133.40015.167
05/05/204,824,824,404,994,40136.30030.173
04/05/204,704,705,175,194,52303.50017.172
30/04/204,404,404,864,864,4049004.246
28/04/204,854,854,334,924,32123.00014.142
24/04/204,604,604,904,904,6061.3006.010
23/04/204,874,874,854,874,5562.80013.466