BTTL3 (BATTISTELLA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 101.017
  • keyboard_arrow_down0,23%
  • 16,47B
  • 26/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/10/2011,4811,4811,4211,4811,4256006.858
23/10/2011,4811,4811,5012,0911,16132.00023.340
22/10/2011,5011,5010,8311,7010,83428.40095.735
21/10/2010,8110,8110,7611,2110,75359.600104.470
20/10/2010,6710,679,9011,309,90315.00053.526
19/10/2010,1510,1510,5010,5010,1545005.137
16/10/2010,5010,5010,5510,7910,40102.00020.980
15/10/2010,5510,5510,2510,5510,25111.60016.782
14/10/2010,2510,2510,3010,5510,25204.80049.558
13/10/2010,6910,6910,7910,7910,28222.70028.255
09/10/2010,8010,8011,1611,1710,51101.20012.923
08/10/2011,1711,1710,3111,4510,22223.00032.558
07/10/2010,9810,9811,2611,3410,95152.10023.148
06/10/2011,4011,4011,6411,6411,4055005.760
05/10/2011,6411,6411,6411,6411,6411001.164
02/10/2011,6411,6412,0012,1011,20182.20025.412
01/10/2011,9911,9912,8912,8911,80253.80045.316
30/09/2012,0012,0012,5113,0011,99488.200100.751
29/09/2011,8311,8312,3012,3011,8366007.241
28/09/2012,4012,4012,3012,7411,69152.60031.961