BTTL3 (BATTISTELLA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/04/2110,0910,0910,6310,6310,0922002.072
09/04/2110,4010,4010,5510,789,81568.20084.061
08/04/219,859,859,9810,309,85182.40024.319
07/04/219,949,949,649,949,64101.50014.597
06/04/219,489,489,359,489,3581.50014.090
05/04/219,589,589,419,599,4133002.858
01/04/219,529,529,539,539,5225004.763
31/03/219,639,639,639,639,6322001.926
30/03/219,709,709,6910,869,61659.70097.462
26/03/219,119,119,129,129,1123002.735
25/03/219,079,079,109,109,0733002.727
23/03/219,419,419,419,419,411100941
22/03/219,309,309,299,309,2867006.505
19/03/219,059,059,289,289,0551.20011.023
18/03/219,019,019,149,149,0149008.128
17/03/219,289,289,139,289,0191.20010.911
16/03/219,339,339,159,339,1571.0009.274
11/03/219,759,759,409,759,2936005.642
10/03/219,419,419,509,509,4122001.891
09/03/219,409,409,229,689,2257006.600