BTOW3 (B2W DIGITAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
06/04/2053,8453,8448,1054,4247,5012.6543.388.800175.347.157
03/04/2045,1045,1049,3349,3344,7518.6393.996.100182.808.520
02/04/2049,7449,7448,6551,3248,3217.0383.646.000181.507.894
01/04/2048,0848,0846,0848,8544,8021.5434.932.400231.546.512
31/03/2048,0048,0050,7651,0447,3520.5935.055.000247.365.591
30/03/2050,9950,9952,4554,0049,5914.9003.912.400203.066.525
27/03/2051,2851,2853,2554,3250,5017.3054.274.500220.968.414
26/03/2056,1156,1160,6562,5655,5019.9135.485.800323.602.708
25/03/2060,0060,0054,2562,9954,2515.7053.931.000229.999.394
24/03/2054,8054,8048,2055,1148,2014.0693.190.100169.270.856
23/03/2045,3445,3449,0051,3644,3717.2903.452.300160.880.275
20/03/2049,2149,2151,5254,2149,1124.9595.555.700287.074.469
19/03/2048,6748,6749,9752,2548,1233.8097.572.400379.383.526
18/03/2051,0051,0048,9053,5147,7825.0866.190.200314.311.800
17/03/2053,7053,7051,5455,4349,0121.7144.813.500253.619.165
16/03/2049,5049,5045,1055,5045,1037.7328.648.200455.453.498
13/03/2054,7854,7851,0055,8242,5028.8996.296.100313.264.109
12/03/2043,0043,0047,9047,9038,8314.3544.060.900172.720.041
11/03/2051,7951,7952,0954,7447,3926.8355.256.900272.702.695
10/03/2054,9254,9254,3054,9250,3717.0933.602.400189.997.030