BTOW3 (B2W DIGITAL ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/12/1964,6164,6161,4064,6161,159.6382.455.100155.769.646
11/12/1961,4061,4061,0561,4560,586.5731.686.000103.040.349
10/12/1961,3061,3060,7061,3960,084.3531.129.20068.771.340
09/12/1960,7360,7361,1061,8760,615.3941.550.70094.623.873
06/12/1961,4161,4159,2661,4159,049.3592.407.300145.936.700
05/12/1959,5059,5059,1859,9458,3010.4023.525.300207.557.330
04/12/1959,2059,2059,7061,0458,8415.9374.094.200243.877.460
03/12/1959,7559,7558,7060,5558,0215.4213.762.300224.277.527
02/12/1958,8058,8056,6559,5256,5113.1013.434.000199.991.802
29/11/1956,3456,3455,2056,4354,9010.8142.878.700161.038.877
28/11/1955,1655,1655,7056,7355,007.8371.768.40098.579.724
27/11/1955,9055,9052,8055,9052,117.9122.584.500141.935.081
26/11/1953,4253,4255,0055,1153,347.8772.591.200139.121.117
25/11/1955,1255,1255,9855,9954,355.7311.269.30069.857.294
22/11/1955,9855,9854,9055,9854,507.1351.900.300105.405.061
21/11/1954,9654,9653,9654,9653,227.7031.980.700107.139.768
19/11/1953,9653,9653,4554,8953,147.8652.050.200110.637.428
18/11/1953,6853,6854,4254,9553,407.5471.803.70097.369.289
14/11/1954,2154,2152,5554,2151,958.9872.591.600137.848.306
13/11/1951,9951,9951,6553,2951,549.1292.623.100137.245.281