BTCR11 (FII BTG CRI) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/2193,2593,2592,3193,6491,705706.405594.675
15/04/2192,3192,3192,7093,2991,5063011.7581.083.625
14/04/2192,3292,3293,2693,3090,511.62297.0779.010.835
13/04/2192,5092,5093,5993,9792,5034810.9471.017.111
12/04/2193,5593,5592,6093,8992,491.12917.3591.618.113
09/04/2192,6092,6092,8592,9092,0512968563.387
08/04/2192,8592,2091,7692,3491,751192.659246.913
07/04/2192,4491,7992,4792,4891,754618.170757.605
06/04/2193,1392,4892,5492,5491,853833.511326.426
05/04/2192,7392,0892,8092,8091,025625.359498.683
01/04/2193,4592,8091,7592,8090,952979.595883.724
31/03/2192,4091,7591,3892,2991,161953.360309.583
30/03/2192,9492,2992,3492,8590,882202.467228.819
29/03/2192,9992,3491,6992,3590,8129352.0004.785.896
26/03/2192,3391,6892,6092,8589,3528218.5801.692.885
25/03/2193,2592,6092,7392,7391,163433.799351.600
24/03/2193,3892,7391,0493,3490,402.63920.7581.934.981
23/03/2191,2190,5791,1691,1688,8745512.8171.161.488
22/03/2191,5190,8790,8390,8789,766377.697701.557
19/03/2191,4790,8389,3790,8588,539479.706879.768