BTCR11 (FII BTG CRI) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/05/2194,4294,4294,7595,7992,6596313.9201.311.644
06/05/2194,9894,9894,8295,8494,768748.661824.406
05/05/2194,8294,8295,3395,8594,011.48812.6891.207.307
04/05/2195,1895,1895,1495,7794,562.52316.1491.538.180
03/05/2195,1095,1094,0095,1493,505.94116.8661.592.059
30/04/2194,0094,0094,0094,0092,801.4728.233771.143
29/04/2193,7793,7793,9993,9993,304065.925554.570
28/04/2193,7993,7993,0093,7992,551.7319.509888.355
27/04/2192,9992,9992,4993,7992,402926.651619.247
26/04/2192,5192,5193,3094,4091,051.17614.0671.297.042
23/04/2193,1193,1193,5194,0093,118187.511703.585
22/04/2193,3093,3093,8993,9992,7195212.2081.141.895
20/04/2193,8993,8993,7593,9992,986097.602711.265
19/04/2193,7593,7591,7693,9891,767766.953649.960
16/04/2193,2593,2592,3193,6491,705706.405594.675
15/04/2192,3192,3192,7093,2991,5063011.7581.083.625
14/04/2192,3292,3293,2693,3090,511.62297.0779.010.835
13/04/2192,5092,5093,5993,9792,5034810.9471.017.111
12/04/2193,5593,5592,6093,8992,491.12917.3591.618.113
09/04/2192,6092,6092,8592,9092,0512968563.387