BSLI4 (BRB BANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/06/2216,3416,3415,3516,3415,3522003.169
20/06/2215,3015,3016,0016,0015,3081.10017.470
08/06/2217,3517,3517,3517,3517,3511001.735
06/06/2216,5016,5016,5016,5016,5011001.650
03/06/2217,2117,2115,8517,2115,8524006.476
02/06/2216,7216,7216,7216,7216,7233005.016
01/06/2216,5916,5217,2417,2416,37192.10034.931
31/05/2217,4917,4216,0717,4216,07370011.613
30/05/2216,1416,0715,1416,0715,0966009.195
27/05/2216,1516,0816,0816,0816,0811001.615
24/05/2216,1516,0816,0816,0816,0811001.615
20/05/2216,3016,2315,8816,2315,8834006.485
16/05/2217,3817,3117,3417,3417,3122003.479
12/05/2216,0015,9315,9315,9315,9311001.600
02/05/2216,4016,3316,5316,5316,33680013.220
29/04/2216,5016,4316,4316,4316,4311001.650
25/04/2216,6016,5315,9316,5315,4381.00015.759
22/04/2216,6016,5316,7316,7316,43590015.040
20/04/2216,5016,4316,9216,9216,4334006.698
19/04/2216,9916,9217,5317,5315,93333.80062.978