BSLI4 (BRB BANCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/08/2213,8013,8014,0614,0613,055210.800145.511
05/08/2214,8013,8013,8013,8013,8011001.480
03/08/2215,0013,9913,5213,9913,5234005.890
02/08/2215,0013,9912,8913,9912,7351.60022.226
01/08/2213,8312,9013,4213,4312,904 5.662
28/07/2214,3913,4212,9013,4212,9023004.205
27/07/2214,0013,0513,0113,0512,74131.70023.729
22/07/2215,4714,4214,4214,4214,4211001.547
20/07/2215,5014,4514,5614,5614,4522003.111
19/07/2214,0013,0513,0513,0513,0511001.400
15/07/2214,0013,0513,0513,0513,0511001.400
14/07/2214,0013,0513,9913,9913,0522002.900
01/07/2215,0013,9913,9913,9913,9922003.000
29/06/2215,0414,0213,0514,0413,0544005.910
28/06/2213,7512,8213,8113,8112,82122.90041.220
27/06/2216,1515,0614,0915,0614,0922003.126
24/06/2216,3415,2414,3115,2414,3122003.169
20/06/2215,3014,2714,9214,9214,2781.10017.470
08/06/2217,3516,1816,1816,1816,1811001.735
06/06/2216,5015,3915,3915,3915,3911001.650