BSLI3 (BRB BANCO ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/08/2219,8019,8020,0021,0019,8071.30026.561
03/08/2221,4919,8019,3519,8019,3522004.249
27/07/2221,4919,3518,9119,3518,91360012.698
20/07/2221,4919,3519,3519,3519,3511002.149
12/07/2220,0018,0118,0118,0118,0111002.000
08/07/2220,0018,0118,0118,0118,0111002.000
28/06/2220,0018,0118,0118,0118,0121.00020.000
09/06/2222,0019,8119,8119,8119,8111002.200
02/06/2224,0021,6121,6121,6121,6111002.400
01/06/2222,7520,4320,4320,4320,4322004.550
31/05/2223,0020,6520,6520,6520,6511002.300
27/05/2224,3821,8921,8921,8921,8934009.752
24/05/2224,0921,6321,6321,6321,6311002.409
23/05/2223,0020,6520,6520,6520,6511002.300
20/05/2223,0020,6521,5421,5420,6531.00023.198
19/05/2222,0919,8419,8419,8419,8423006.627
13/05/2222,2019,9419,3119,9418,4144008.470
12/05/2221,5019,3119,3119,3119,3111002.150
10/05/2221,5019,3119,3119,7619,3133006.500
03/05/2223,8021,3719,7621,3719,7622004.580