BSEV3 (BIOSEV ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/04/202,772,772,652,852,6311552.700144.055
07/04/202,642,642,652,822,6016896.600262.095
06/04/202,592,592,982,982,5714761.300165.054
03/04/202,572,572,762,762,5513340.100104.537
02/04/202,772,772,892,932,758826.20073.760
01/04/202,782,782,892,892,6812838.400106.103
31/03/202,902,902,882,912,8312169.900199.938
30/03/202,882,882,913,002,8116758.200169.808
27/03/202,912,912,983,032,8021579.300228.930
26/03/202,982,983,043,202,92410219.400669.503
25/03/203,023,023,073,122,90278128.800387.864
24/03/202,962,963,203,212,9117753.400161.649
23/03/202,802,803,083,082,6924693.700266.382
20/03/203,123,123,403,523,10306126.700420.862
19/03/203,003,002,953,092,58312112.800324.869
18/03/202,712,713,003,082,58339107.000305.644
17/03/203,283,283,353,603,2424893.700311.582
16/03/203,293,293,153,603,11283139.600465.267
13/03/203,653,654,094,343,57448239.700923.106
12/03/203,413,413,003,792,99467229.300775.779