BSEV3 (BIOSEV ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/11/204,784,784,804,834,7211431.000148.053
26/11/204,774,774,664,914,66268133.000637.789
25/11/204,604,604,634,674,5516562.100285.270
24/11/204,564,564,694,724,5517876.200352.691
23/11/204,674,674,554,974,51588280.3001.334.267
20/11/204,514,514,604,684,4515073.000333.830
19/11/204,584,584,584,604,498732.300146.749
18/11/204,514,514,544,654,4920089.200409.563
17/11/204,544,544,654,794,50476265.3001.228.928
16/11/204,674,674,484,694,40421181.300821.290
13/11/204,434,434,394,534,30249122.200540.383
12/11/204,174,174,344,404,1610360.300257.028
11/11/204,354,354,374,424,287320.20087.819
10/11/204,374,374,434,474,377517.30076.746
09/11/204,394,394,454,564,3510149.500220.712
06/11/204,404,404,404,424,2810356.900247.137
05/11/204,334,334,224,334,1981175.800759.443
04/11/204,224,224,044,284,046723.30097.854
03/11/204,094,094,254,254,034425.100103.415
30/10/204,144,144,354,354,059762.900258.436