BSEV3 (BIOSEV ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/12/192,452,452,482,482,424425.60062.725
03/12/192,472,472,462,502,453020.20050.081
02/12/192,462,462,502,502,46163.9009.619
29/11/192,452,452,502,502,425653.600131.581
28/11/192,492,492,502,522,444123.70058.805
27/11/192,462,462,452,492,45209.80024.100
26/11/192,482,482,482,502,47165.40013.423
25/11/192,492,492,482,502,462113.20032.677
22/11/192,492,492,542,542,483112.60031.695
21/11/192,502,502,542,552,502411.30028.509
19/11/192,542,542,492,562,484624.00060.664
18/11/192,492,492,492,522,491710.30025.752
14/11/192,482,482,462,552,453117.70044.358
13/11/192,472,472,432,522,365731.00076.762
12/11/192,462,462,482,502,46258.80021.784
11/11/192,482,482,502,532,482810.60026.510
08/11/192,482,482,472,482,46206.90016.994
07/11/192,472,472,482,602,474311.20028.010
06/11/192,482,482,482,502,453915.90039.332
05/11/192,522,522,522,522,482813.60034.004