BSEV3 (BIOSEV ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.283
  • keyboard_arrow_down0,68%
  • 19,93B
  • 24/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/219,009,008,329,007,401.346528.8004.221.100
13/05/218,308,308,808,988,30564161.2001.378.497
12/05/218,908,909,209,218,58260114.9001.020.978
11/05/219,239,239,309,479,14429.80090.954
10/05/219,329,329,419,509,0716757.100529.888
07/05/219,529,529,809,809,4512934.700333.628
06/05/219,759,759,819,859,4028789.800866.244
05/05/219,719,719,359,879,20204110.1001.058.561
04/05/219,359,359,199,468,9110264.700593.111
03/05/219,109,109,209,278,7230898.100878.374
30/04/219,209,209,659,659,05288347.0003.223.990
29/04/219,659,659,209,659,02277107.8001.011.247
28/04/219,409,409,259,558,92514225.0002.053.104
27/04/219,349,349,309,599,30389160.2001.500.851
26/04/219,309,309,659,809,25367252.2002.361.384
23/04/219,659,659,879,929,65223172.5001.681.233
22/04/219,869,869,8110,409,61529214.9002.125.242
20/04/219,859,859,519,899,40299199.2001.945.569
19/04/219,519,519,309,609,26305154.3001.454.092
16/04/219,319,319,579,769,16535137.4001.290.396