BRML3 (BR MALLS PAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/02/218,808,808,938,958,7414.16111.501.300101.574.906
23/02/218,908,909,069,078,8325.29612.294.500109.727.283
22/02/218,968,969,099,108,7350.952 243.356.222
19/02/219,229,229,279,409,1830.44217.810.500165.377.179
18/02/219,279,279,369,479,2436.51613.412.200124.640.990
17/02/219,359,359,479,539,2634.15516.359.100153.144.662
12/02/219,479,479,479,519,2932.25812.326.200115.848.660
11/02/219,459,459,529,649,3621.06914.652.400138.900.271
10/02/219,479,479,629,649,4237.68715.171.000144.111.334
09/02/219,619,619,709,739,5421.0048.925.70085.804.905
08/02/219,759,759,829,879,6721.5108.741.90085.409.465
05/02/219,839,839,949,989,7423.65811.096.400109.427.631
04/02/219,919,9110,1610,289,8033.17316.379.000162.703.683
03/02/2110,1410,149,8710,269,8240.29720.934.400211.441.645
02/02/219,879,879,7610,029,6939.80621.033.600207.387.842
01/02/219,679,679,719,759,4427.06012.123.700116.813.556
29/01/219,559,559,799,959,5028.34612.211.500118.105.400
28/01/219,899,899,339,959,3245.18828.811.600282.267.825
27/01/219,349,349,309,569,2435.75116.713.900157.014.643
26/01/219,349,349,179,739,1545.87719.689.000186.781.477