BRML3 (BR MALLS PAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/218,728,728,388,878,3042.98324.176.300210.460.198
04/03/218,388,388,228,548,1738.26221.105.500177.439.195
03/03/218,158,158,148,277,7850.70631.146.600249.485.113
02/03/218,238,238,118,407,8241.43325.913.300209.409.366
01/03/218,178,178,388,498,0530.29819.200.200159.350.325
26/02/218,358,358,728,748,2532.86922.970.100192.951.918
25/02/218,708,708,789,028,6131.64615.384.400135.215.464
24/02/218,808,808,938,958,7414.16111.501.300101.574.906
23/02/218,908,909,069,078,8325.29612.294.500109.727.283
22/02/218,968,969,099,108,7350.952 243.356.222
19/02/219,229,229,279,409,1830.44217.810.500165.377.179
18/02/219,279,279,369,479,2436.51613.412.200124.640.990
17/02/219,359,359,479,539,2634.15516.359.100153.144.662
12/02/219,479,479,479,519,2932.25812.326.200115.848.660
11/02/219,459,459,529,649,3621.06914.652.400138.900.271
10/02/219,479,479,629,649,4237.68715.171.000144.111.334
09/02/219,619,619,709,739,5421.0048.925.70085.804.905
08/02/219,759,759,829,879,6721.5108.741.90085.409.465
05/02/219,839,839,949,989,7423.65811.096.400109.427.631
04/02/219,919,9110,1610,289,8033.17316.379.000162.703.683