BRML3 (BR MALLS PAR ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 128.057
  • keyboard_arrow_down0,93%
  • 26,04B
  • 17/06/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/06/2111,2111,2111,2911,4311,1418.147 106.726.663
16/06/2111,3611,3811,5711,5811,2633.790 201.553.565
15/06/2111,5511,5711,8111,8611,4924.80311.483.300132.692.443
14/06/2111,8011,7711,3911,8411,3433.658 252.170.554
11/06/2111,2711,2411,5311,5511,0732.092 149.016.707
10/06/2111,5811,5711,5411,5911,3715.517 89.451.612
09/06/2111,5511,5411,6211,6711,4320.19710.235.100118.301.717
08/06/2111,6211,6111,7811,7811,4245.01119.290.600222.945.816
07/06/2111,8011,7911,7412,0211,7130.28715.813.100188.034.975
04/06/2111,7511,7411,2511,8311,1937.12018.036.000209.373.057
02/06/2111,2611,2511,1511,3911,1526.94310.882.800122.890.017
01/06/2111,1611,1511,2411,4611,1442.83618.153.200205.791.323
31/05/2111,1811,1711,2911,3910,9517.8668.593.70095.500.247
28/05/2111,3011,2910,9911,3610,8125.57522.876.900254.847.354
27/05/2111,0010,9910,9811,1810,9828.28715.420.000170.518.232
26/05/2110,9610,9510,8911,0410,7919.06012.735.900139.309.249
25/05/2110,8510,8410,8911,0110,7922.66611.562.000125.874.613
24/05/2110,8310,8210,8810,9310,7225.59317.330.900187.061.168
21/05/2110,8510,8411,1411,1410,7738.50412.522.800136.060.678
20/05/2111,0811,0710,7011,1310,6661.38223.140.600255.182.952