BRIV4 (ALFA INVEST PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/05/218,228,228,318,408,157328.800240.356
12/05/218,438,438,218,438,2134003.350
11/05/218,448,448,218,458,10105.40045.294
10/05/218,458,458,488,488,4531.1009.298
07/05/218,468,468,518,518,45154.60038.977
06/05/218,528,528,508,528,5036005.106
04/05/218,698,698,408,698,4035004.239
03/05/218,488,488,378,798,05171.90015.989
30/04/218,478,478,808,808,4733002.605
28/04/218,608,608,808,808,46122.20018.895
27/04/218,608,608,498,608,4944003.409
26/04/218,788,788,798,798,3282.00016.994
23/04/218,888,888,629,008,44103.10026.706
22/04/218,638,638,508,648,40132.80023.630
20/04/218,488,488,488,488,4822001.696
19/04/218,728,728,738,738,7237006.109
16/04/218,708,708,488,738,4069007.697
15/04/218,508,508,598,758,5057006.014
14/04/218,708,708,468,998,46248.40072.109
13/04/218,468,468,408,468,3371.50012.573