BRIV3 (ALFA INVEST ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
04/07/225,815,816,106,105,8044002.381
01/07/226,186,186,186,186,1822001.236
30/06/226,196,196,196,196,191100619
29/06/226,196,196,196,196,191100619
27/06/226,256,256,256,256,251100625
23/06/226,146,146,146,146,141100614
22/06/226,146,146,006,145,6081.3007.630
21/06/226,166,166,176,176,1622001.233
20/06/226,176,176,256,255,8544002.417
17/06/226,196,195,996,195,50122.70015.940
14/06/225,995,996,006,005,9922.50014.976
08/06/226,356,356,006,356,0033001.860
06/06/226,186,186,156,306,0081.1006.796
01/06/226,316,316,136,316,10124.60028.106
31/05/226,326,326,106,326,1081.80011.012
30/05/226,206,206,806,806,2061.3008.244
26/05/226,366,366,116,736,10244.90030.382
23/05/226,226,226,226,226,221100622
20/05/226,126,126,226,226,1222001.234
19/05/226,116,116,116,116,111100611