BRIV3 (ALFA INVEST ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
11/05/226,406,406,016,405,9166003.636
02/05/226,296,296,296,296,291100629
27/04/226,296,295,906,295,8381.5009.260
25/04/226,026,026,026,026,0252.00012.040
22/04/226,006,006,166,166,0057004.221
19/04/226,306,306,306,306,30114.00025.200
18/04/226,506,506,416,506,4144002.591
12/04/226,606,606,606,606,6012001.320
11/04/226,606,606,596,606,5924002.639
08/04/226,466,466,536,536,4568005.201
07/04/226,536,536,536,536,5391.2007.836
06/04/226,706,706,616,706,6147004.680
05/04/226,646,646,666,666,6472.30015.307
04/04/226,686,686,746,746,6881.50010.078
01/04/226,816,816,816,816,8161.50010.215
31/03/227,047,046,827,046,8224002.772
30/03/226,906,907,007,196,90152.60018.156
29/03/227,247,246,997,606,99172.90021.104
28/03/226,916,916,916,916,9122001.382
25/03/226,906,906,756,906,65101.1007.375