BRGE8 (ALFA CONSORC PND) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/04/218,508,508,508,508,5026005.100
25/03/218,508,508,058,508,0533002.477
24/03/218,058,058,418,418,0569007.307
23/03/218,758,758,318,758,3134003.372
22/03/218,608,608,608,608,601100860
19/03/218,608,608,808,808,10141.40011.841
05/03/218,508,508,508,508,501100850
04/03/218,008,008,498,498,0023002.498
03/03/218,498,498,508,508,0069007.545
01/03/218,998,998,809,008,55111.1009.702
26/02/219,129,128,819,128,8133002.674
25/02/219,029,029,619,639,02131.30012.140
24/02/219,809,8010,7010,709,00577.10069.862
23/02/219,929,9210,2010,209,92101.30012.984
22/02/2110,5010,5011,0011,0010,505 7.570
18/02/2111,8411,8411,0012,0011,00121.30015.134
12/02/2111,1811,1810,4811,2010,48151.60017.136
09/02/2111,3911,3911,3911,3911,3922002.278
08/02/2111,0011,0011,0011,0011,0034004.400
05/02/2110,4410,4412,6012,609,52253.40036.222