BRAP4 (BRADESPAR PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 69.526
  • keyboard_arrow_down3,78%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/04/2026,9226,9228,7628,8426,5116.134 81.656.113
02/04/2028,9928,9929,5630,0728,2012.7652.360.10068.613.935
01/04/2029,2629,2628,0129,8727,7712.7332.466.50071.834.453
31/03/2029,1629,1628,6530,2728,4512.0162.616.90077.173.612
30/03/2028,5728,5727,5028,6427,408.2201.540.00043.341.104
27/03/2027,1827,1826,5128,0526,5111.6272.213.10060.507.543
26/03/2028,4128,4128,0029,5727,3714.8002.594.40073.951.190
25/03/2028,3228,3226,2729,0626,268.9301.866.00052.195.212
24/03/2026,1826,1826,9927,7026,188.9691.937.70051.869.327
23/03/2024,6824,6824,3525,0423,1818.8514.305.500104.574.353
20/03/2024,3524,3526,5327,6324,1016.0762.705.10069.703.257
19/03/2025,7025,7026,6327,9825,2127.1194.459.100118.499.820
18/03/2027,8927,8926,9128,3024,9014.5533.247.30086.979.395
17/03/2029,1929,1928,2630,3227,4722.1954.680.800138.038.986
16/03/2027,3627,3626,0029,4525,5020.9804.157.100116.416.713
13/03/2030,8430,8429,9331,2026,9426.5685.271.900153.447.894
12/03/2026,0826,0825,5926,0823,2610.2313.987.100100.729.598
11/03/2028,9428,9430,5131,0027,3717.3773.423.30099.250.006
10/03/2031,4631,4630,0531,9928,9418.1324.566.300138.874.855
09/03/2027,5027,5029,6629,6726,9218.3773.683.000104.557.754