BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/11/198,698,699,059,078,687.1573.512.70030.953.272
11/11/199,109,108,909,108,814.2732.217.00019.904.182
08/11/198,988,989,109,148,835.9882.916.30026.266.736
07/11/199,139,139,299,309,097.2014.871.10044.658.385
06/11/199,249,249,409,439,1012.8466.786.80062.733.637
05/11/199,359,359,709,929,3015.1668.360.10080.265.977
04/11/199,509,509,209,659,209.7875.125.40048.532.003
01/11/199,209,209,159,249,114.1292.596.00023.823.487
31/10/199,069,069,289,379,065.5692.724.70024.854.730
30/10/199,249,249,009,289,005.1893.228.70029.607.999
29/10/199,079,079,159,219,027.6442.962.60026.920.190
28/10/199,149,149,179,278,925.3023.442.00031.443.171
25/10/199,109,109,269,349,026.3554.032.60036.787.303
24/10/199,259,259,489,559,0514.3557.091.30066.054.520
23/10/199,279,279,019,388,9018.31011.889.900108.452.282
22/10/198,728,728,838,878,696.6433.502.20030.735.951
21/10/198,798,798,728,908,608.9896.261.10054.884.590
18/10/198,598,598,548,728,2613.4927.674.30065.236.857
17/10/198,438,438,068,588,0026.96316.027.400134.424.887
16/10/197,657,657,787,807,5611.6834.399.20033.704.744