BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
22/01/219,369,369,329,489,233.3562.392.50022.310.291
21/01/219,459,459,679,799,394.3771.491.10014.189.939
20/01/219,709,709,549,769,464.0331.859.50017.919.701
19/01/219,539,539,539,569,313.4271.445.00013.649.251
18/01/219,459,459,569,739,382.8611.431.80013.642.331
15/01/219,499,499,909,959,443.7372.012.40019.364.121
14/01/219,979,979,639,989,624.7132.222.00021.945.098
13/01/219,599,599,769,859,505.6021.703.70016.406.845
12/01/219,779,779,839,929,634.1201.405.60013.776.018
11/01/219,809,809,459,959,416.8592.847.90027.863.460
08/01/219,579,579,409,639,355.3571.914.50018.163.090
07/01/219,389,389,319,499,195.4711.780.80016.646.464
06/01/219,219,219,349,539,215.5502.094.60019.630.144
05/01/219,329,329,379,509,145.8152.002.20018.713.231
04/01/219,369,369,679,749,367.3053.090.60029.460.286
30/12/209,539,539,9610,049,5311.2305.043.50048.775.493
29/12/209,949,9410,1410,159,903.9381.463.10014.603.927
28/12/2010,1010,109,9610,359,954.5991.808.40018.261.731
23/12/209,969,969,9210,099,813.3231.668.60016.564.322
22/12/2010,019,849,8110,049,763.9971.755.80017.646.544