BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
17/01/2011,4811,4811,6011,6011,395.1532.135.70024.478.893
16/01/2011,5611,5611,6211,6811,464.9382.116.40024.453.799
15/01/2011,6011,6011,5911,6511,376.0122.910.50033.541.659
14/01/2011,5011,5011,8011,8011,466.8623.202.30037.010.250
13/01/2011,7011,7011,4611,8011,424.1592.223.40025.924.149
10/01/2011,4211,4211,5211,9111,286.5963.254.00037.832.026
09/01/2011,5011,5011,5511,7011,417.5463.034.00035.088.827
08/01/2011,5011,5011,5911,7511,224.9852.723.40031.357.060
07/01/2011,6011,6011,8011,8111,375.7333.202.10037.115.070
06/01/2011,6111,6111,2011,9611,0123.2057.255.20083.773.520
03/01/2011,3511,3510,5611,4010,2516.6327.864.20087.037.645
02/01/2010,8810,8810,7811,0410,688.1913.945.30042.918.392
30/12/1910,6010,6010,8910,9510,534.5872.711.50029.002.423
27/12/1910,6710,6710,5110,9210,4310.0045.999.10063.994.773
26/12/1910,3810,389,7510,429,7211.4736.805.30069.121.151
23/12/199,689,689,589,799,465.4862.378.80023.008.918
20/12/199,509,509,569,589,384.0011.354.90012.862.406
19/12/199,529,529,599,639,424.3662.366.50022.568.608
18/12/199,599,599,609,679,463.1283.488.40033.241.282
17/12/199,609,609,609,609,274.9992.224.80020.923.513