BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 114.381
  • keyboard_arrow_down1,10%
  • 14,70B
  • 14/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/02/2010,3610,3610,5910,6410,254.3722.861.10029.815.326
13/02/2010,5010,5010,3010,5010,105.3963.120.20032.412.296
12/02/2010,4510,4510,4810,6810,316.3204.580.30047.617.047
11/02/2010,3910,3910,0010,509,9110.4196.088.10062.640.543
10/02/209,779,7710,1310,359,6911.7944.681.00046.795.673
07/02/2010,1310,1310,2010,3810,016.9433.437.20035.119.551
06/02/2010,2010,2010,9910,9910,0512.6656.770.00071.176.469
05/02/2010,4010,4010,1810,4810,0011.3027.301.50075.198.550
04/02/209,839,8310,2310,309,838.6253.839.10038.493.447
03/02/209,989,989,8310,169,637.5663.251.30032.419.470
31/01/209,729,729,5510,079,4110.5264.966.70048.948.205
30/01/209,619,619,699,899,3810.0444.106.30039.328.411
29/01/209,869,869,8710,229,6010.2755.328.70053.057.678
28/01/209,849,8410,1110,309,738.4924.226.20041.982.674
27/01/2010,1010,1010,1910,279,817.3972.611.70026.312.600
24/01/2010,3810,3810,6810,7710,359.9463.839.90040.136.705
23/01/2010,6410,6410,5910,7810,417.6713.517.10037.341.532
22/01/2010,6010,6010,8410,9310,2712.1416.625.00069.807.252
21/01/2010,7010,7011,2311,3410,6213.5517.322.50079.616.266
20/01/2011,2511,2511,5511,5511,105.6953.361.10038.188.006