BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/03/2114,5514,5514,4915,1514,0517.8398.872.600129.995.690
26/02/2113,8913,8913,9514,8713,4613.1947.466.300104.145.919
25/02/2113,9613,9614,1514,3913,5314.3895.837.80081.487.721
24/02/2114,2114,2113,7914,6913,7919.5578.198.700116.846.052
23/02/2113,4113,4112,6713,4412,3411.5108.956.200115.494.847
22/02/2112,5212,5212,9012,9312,3012.549 61.509.654
19/02/2113,4513,4513,1013,5212,777.0772.827.00037.234.602
18/02/2112,9612,9612,6913,6612,6111.8156.732.60088.411.851
17/02/2112,7112,7112,5912,9412,187.4023.750.90047.285.970
12/02/2112,5612,5612,7812,9112,477.5935.090.70064.196.024
11/02/2112,8012,8012,9213,0512,636.3523.253.20041.607.910
10/02/2112,7512,7513,0613,0712,569.6004.595.30058.793.305
09/02/2113,1013,1012,6813,2012,4114.0569.103.300117.376.689
08/02/2113,0413,0412,3713,3212,2618.5377.743.70099.900.416
05/02/2112,2612,2611,9212,3011,7210.7354.777.00057.605.294
04/02/2111,8511,8511,3812,1111,1215.1548.836.300103.815.816
03/02/2111,2911,2910,1311,7610,1318.76310.309.200113.793.975
02/02/2110,0710,0710,0610,199,915.8333.112.40031.298.071
01/02/219,979,979,5010,059,4012.4554.218.30041.718.503
29/01/219,399,399,549,729,331.8411.052.3009.946.244