BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/07/209,209,209,339,569,137.0083.330.00030.987.406
06/07/209,369,369,579,709,347.0203.697.00035.086.536
03/07/209,429,429,089,509,015.4372.312.60021.516.474
02/07/209,069,069,259,389,059.1614.207.30038.824.830
01/07/209,179,178,929,178,799.9574.370.70039.229.131
30/06/208,808,809,169,508,8011.6816.272.50056.558.533
29/06/209,209,209,069,408,779.2905.409.70049.449.911
26/06/208,978,979,539,808,9614.3287.386.70068.563.168
25/06/209,549,5410,0610,359,3615.3258.514.90082.426.666
24/06/2010,0510,059,7210,479,4222.42314.294.400142.946.039
23/06/209,759,759,219,779,0916.92310.515.40099.582.536
22/06/208,958,958,889,268,6811.1136.243.60055.973.704
19/06/208,928,928,758,928,3311.9689.610.60083.437.622
18/06/208,568,568,668,798,4812.8435.242.50045.145.908
17/06/208,678,678,768,868,627.3783.670.50032.030.258
16/06/208,738,739,289,388,6212.6646.048.80053.573.000
15/06/208,968,968,429,078,2612.1486.454.50055.523.185
12/06/208,978,978,639,148,4214.1045.479.30048.290.115
10/06/209,129,129,799,848,7619.6549.889.10089.809.019
09/06/209,659,658,959,758,7813.7576.910.00064.422.181