BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 125.675
  • keyboard_arrow_down0,48%
  • 20,54B
  • 29/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/07/2122,3322,3322,3022,6221,959.6074.703.900104.972.454
28/07/2122,1222,1222,5022,8822,028.1824.292.10095.981.953
27/07/2122,1522,1523,1523,3222,068.7304.108.80092.605.394
26/07/2123,3323,3322,7323,7722,5111.8394.510.600105.336.425
23/07/2122,6022,6022,8023,6822,607.6413.570.50082.209.158
22/07/2122,8922,8922,8023,1622,606.9532.432.90055.720.411
21/07/2122,7222,7223,6223,6922,6010.6555.371.100123.107.345
20/07/2123,3223,3222,5523,5422,159.5535.608.300127.025.215
19/07/2122,5122,5122,7522,9422,0514.4765.924.300132.938.888
16/07/2123,4923,4924,7124,7323,3414.7116.824.100161.764.516
15/07/2124,5624,5623,0124,7522,5516.13613.136.100314.179.173
14/07/2122,7922,7922,3223,1922,286.8174.228.00096.318.505
13/07/2122,1122,1122,1522,4021,666.9124.401.60096.966.380
12/07/2122,3022,3022,3022,7122,046.3403.171.40070.749.497
08/07/2122,1422,1422,1022,5721,6614.3895.927.900130.899.154
07/07/2122,8522,8523,2323,2822,607.9693.032.50069.231.274
06/07/2122,7522,7523,2523,6722,7111.9534.995.200115.874.816
05/07/2123,2023,2023,7523,8223,084.9962.009.60046.842.412
02/07/2123,6523,6523,2524,0922,917.6163.483.00081.831.285
01/07/2123,0423,0424,0824,1922,958.4983.960.10092.604.580