BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/12/199,049,049,009,149,009.4002.160.20019.619.969
04/12/199,009,009,059,178,953.4832.633.80023.881.330
03/12/199,059,059,129,178,882.4881.540.70013.882.280
02/12/199,059,059,009,318,933.7982.614.80023.760.491
29/11/199,009,009,009,098,862.9741.870.70016.756.916
28/11/199,009,008,739,098,635.2383.077.40027.359.575
27/11/198,768,768,508,918,505.2353.471.90030.440.705
26/11/198,408,408,578,608,374.8201.522.30012.896.609
25/11/198,608,608,788,788,555.3262.337.90020.169.414
22/11/198,808,808,798,808,663.5971.518.50013.282.135
21/11/198,808,808,738,838,583.3821.605.70013.983.517
19/11/198,718,718,728,838,532.6011.441.60012.469.663
18/11/198,688,688,838,998,653.7722.133.80018.683.093
14/11/198,828,828,538,828,514.7282.173.60018.835.650
13/11/198,488,488,698,698,276.8352.859.10024.233.237
12/11/198,698,699,059,078,687.1573.512.70030.953.272
11/11/199,109,108,909,108,814.2732.217.00019.904.182
08/11/198,988,989,109,148,835.9882.916.30026.266.736
07/11/199,139,139,299,309,097.2014.871.10044.658.385
06/11/199,249,249,409,439,1012.8466.786.80062.733.637