BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.776
  • keyboard_arrow_down1,29%
  • 22,87B
  • 07/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/08/209,749,749,799,949,714.1482.218.10021.760.926
06/08/209,789,789,869,879,516.5503.436.70033.343.519
05/08/209,789,789,9510,049,749.5584.287.90042.390.127
04/08/209,859,8510,0110,139,735.9613.259.80032.171.538
03/08/2010,1010,109,9510,279,666.4473.656.30036.574.430
31/07/209,879,8710,1210,129,824.5523.197.60031.626.131
30/07/2010,1210,129,9010,129,824.4752.179.40021.749.094
29/07/2010,0510,059,6210,099,566.0514.150.50041.042.751
28/07/209,589,589,439,589,304.2031.779.10016.761.227
27/07/209,429,429,539,749,384.7863.423.70032.542.956
24/07/209,479,479,899,899,339.4224.180.40039.674.767
23/07/209,809,8010,0410,319,5211.1465.173.00051.322.749
22/07/209,989,9810,0510,169,887.1442.569.80025.720.811
21/07/209,969,9610,0110,129,809.0063.734.70037.409.677
20/07/209,929,929,9710,109,854.8352.404.10023.902.703
17/07/209,979,9710,1010,249,956.1702.729.50027.490.550
16/07/2010,0810,0810,0010,249,895.1272.608.70026.283.700
15/07/2010,0410,049,9810,309,929.1994.546.10045.873.894
14/07/209,789,7810,0510,109,6411.7335.854.00057.472.886
13/07/209,989,989,6210,379,6223.46716.987.200171.157.761