BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/10/208,848,848,368,858,305.5733.866.70033.500.016
19/10/208,318,318,348,488,175.6452.555.70021.315.047
16/10/208,308,308,478,538,244.0451.437.30011.952.117
15/10/208,468,468,468,648,364.7421.983.20016.831.593
14/10/208,578,578,678,698,453.9661.650.40014.085.522
13/10/208,658,658,758,868,614.3491.343.20011.680.388
09/10/208,738,738,708,988,655.6062.495.00021.950.188
08/10/208,698,698,288,798,165.4972.995.60025.628.383
07/10/208,228,228,538,538,146.1612.309.60019.068.479
06/10/208,488,488,508,648,424.8652.229.40019.062.356
05/10/208,458,458,408,498,242.6351.387.70011.652.538
02/10/208,398,398,268,518,245.3021.933.10016.207.248
01/10/208,338,338,178,348,074.1301.706.10014.067.074
30/09/208,128,127,958,217,894.2522.415.20019.401.129
29/09/207,937,938,168,197,853.6032.112.70016.817.509
28/09/208,128,128,308,558,044.9263.094.50025.725.943
25/09/208,158,158,198,298,062.9721.115.8009.108.720
24/09/208,218,218,018,327,846.3163.102.00025.150.276
23/09/208,018,018,328,327,964.7022.447.10019.838.593
22/09/208,308,308,288,368,074.0362.003.80016.422.862