BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/06/206,946,946,287,156,2811.9376.664.20044.461.113
01/06/206,006,005,656,215,5710.2526.118.70036.648.404
29/05/205,605,605,685,785,4817.43716.949.40094.778.983
28/05/205,695,695,665,825,648.3453.987.50022.850.846
27/05/205,705,705,325,735,2712.8386.327.50035.007.273
26/05/205,215,215,515,635,117.9154.186.30022.242.565
25/05/205,375,375,325,455,275.7403.435.60018.439.764
22/05/205,155,155,295,415,066.2092.564.00013.372.691
21/05/205,355,355,085,355,067.9004.556.80023.911.205
20/05/205,095,095,085,124,925.5333.168.80015.962.660
19/05/205,055,055,085,164,964.6182.270.20011.422.179
18/05/205,095,094,885,124,716.2293.514.80017.387.856
15/05/204,774,774,794,884,615.2791.928.8009.150.240
14/05/204,814,814,524,814,396.0542.933.90013.407.015
13/05/204,594,594,764,844,529.2074.586.60021.373.356
12/05/204,754,754,824,894,725.3022.569.80012.295.572
11/05/204,814,814,814,894,724.6542.688.90012.955.591
08/05/204,834,834,914,964,719.0354.455.80021.516.598
07/05/204,864,865,205,204,8510.7315.238.60026.022.173
06/05/204,854,854,954,974,784.7561.925.4009.334.640