BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 103.501
  • keyboard_arrow_down0,83%
  • 14,14B
  • 13/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/09/199,459,459,799,879,302.5351.187.60011.371.857
12/09/199,809,8010,0410,179,752.8371.471.10014.679.386
11/09/1910,0310,039,8410,109,703.1671.777.80017.640.020
10/09/199,809,809,859,969,474.7412.321.40022.490.824
09/09/199,809,809,259,929,095.4382.937.20028.106.288
06/09/199,099,099,179,268,813.4871.685.50015.278.484
05/09/199,169,169,249,349,143.2951.199.30011.070.057
04/09/199,139,139,309,459,123.1701.680.10015.531.362
03/09/199,189,189,529,679,105.1032.188.00020.484.068
02/09/199,659,659,5210,409,2113.0425.931.40058.485.603
30/08/199,769,768,809,768,534.8563.654.00033.614.630
29/08/198,658,658,508,708,205.8813.948.10033.316.213
28/08/198,388,388,458,488,045.1762.208.90018.210.521
27/08/198,388,388,598,818,125.6672.806.50023.883.673
26/08/198,458,459,309,448,257.3223.362.00028.899.804
23/08/199,209,209,009,538,914.7032.636.10024.265.500
22/08/199,619,619,739,899,482.9461.548.50014.956.083
21/08/199,699,699,9810,059,515.7233.185.50031.018.491
20/08/199,779,779,209,778,436.7503.301.30030.221.410
19/08/199,239,2310,3510,359,066.9053.086.30029.799.956