BPAN4 (BANCO PAN PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
14/05/2117,4517,4518,1818,2917,346.0182.492.30043.969.999
13/05/2117,8717,8717,1018,3017,0015.4186.641.600118.656.586
12/05/2116,9116,9117,3217,9416,7610.3895.060.80087.173.958
11/05/2117,2817,2817,2017,4616,868.5873.744.20064.290.544
10/05/2117,5317,5318,7118,9217,4114.9036.607.400118.133.418
07/05/2118,2718,2718,2118,4517,907.5722.985.20054.374.201
06/05/2118,0818,0818,9819,4917,8411.0435.479.100101.599.870
05/05/2119,0119,0118,4819,0918,128.0464.271.30079.608.420
04/05/2118,3818,3718,9919,1018,2310.6724.436.70082.611.031
03/05/2118,9118,9018,5519,2418,2318.1487.029.000131.842.366
30/04/2118,3918,3817,7818,4917,2521.6579.766.900176.543.403
29/04/2117,8717,8618,2019,0817,6122.3749.836.600179.911.622
28/04/2118,2018,1918,1618,4717,4017.6486.862.500123.294.649
27/04/2117,9417,9316,9418,5116,7923.12712.543.800222.854.486
26/04/2117,0016,9916,6217,0716,3917.9419.181.400154.589.176
23/04/2116,3616,3515,2316,6815,1820.42410.938.600177.667.069
22/04/2115,1115,1016,1516,2814,8718.0439.261.600141.587.660
20/04/2116,0116,0015,9716,4515,4016.0456.710.200106.643.927
19/04/2115,9815,9715,5616,9115,3521.95011.904.200194.258.221
16/04/2115,5315,5213,6515,9013,5818.23710.513.000157.707.695