BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 110.035
  • keyboard_arrow_down1,97%
  • 38,24B
  • 26/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
26/02/21101,64101,64102,90105,78100,1631.2046.904.400708.556.512
25/02/21102,24102,24105,74108,7599,2417.2783.779.900394.773.545
24/02/21105,69105,69105,90107,65104,3119.0313.774.600400.130.737
23/02/21104,92104,92105,15106,99103,4517.3973.110.000325.846.515
22/02/21103,90103,90104,50104,50100,8024.842 539.786.515
19/02/21106,90106,90106,30107,92105,1412.8662.416.100258.014.595
18/02/21106,20106,20108,99108,99105,5019.6884.250.100452.249.178
17/02/21109,32109,32108,04109,86105,9014.0132.786.900301.899.661
12/02/21109,00109,00110,97110,97108,1916.5853.326.100363.089.424
11/02/21111,60111,60109,95112,40109,5118.4263.536.000392.535.680
10/02/21108,75108,75114,00115,15108,0031.1596.718.200736.211.327
09/02/21113,72113,72114,15114,85109,5024.9875.201.100585.742.888
08/02/21114,15114,15110,42115,85109,8722.6724.589.300523.344.173
05/02/21110,00110,00110,01115,16108,1036.4737.684.600855.837.191
04/02/21109,46109,46106,47109,60105,3620.3735.513.100594.358.659
03/02/21106,47106,4799,43106,8399,4329.2006.539.000681.595.837
02/02/2198,8398,83100,53100,8597,4020.6173.737.800369.660.905
01/02/2198,4798,4797,79100,2495,2521.4003.914.500386.067.237
29/01/2195,0595,0596,0799,5393,5025.2615.239.600501.205.811
28/01/2198,0398,0390,3098,7890,3020.0234.683.000445.075.373