BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
12/12/1974,4374,4374,0475,1673,5210.0462.197.200163.551.845
11/12/1973,6873,6874,8075,9272,5116.3256.033.000447.969.010
10/12/1974,3574,3576,9076,9273,2311.5792.996.400222.377.718
09/12/1976,5076,5075,0077,4775,0015.5153.639.600279.197.897
06/12/1974,7374,7371,5074,8871,0210.8632.682.800197.972.789
05/12/1971,0871,0870,9571,4670,358.5771.862.400131.928.198
04/12/1970,9570,9568,5070,9567,904.9911.528.100106.768.941
03/12/1967,9567,9569,0069,1367,806.7151.586.600108.096.546
02/12/1968,6368,6370,0070,8568,637.5451.785.900123.691.368
29/11/1970,2570,2568,5070,2568,507.3401.628.600113.516.581
28/11/1968,5068,5068,3069,1067,733.806893.40061.238.814
27/11/1968,1568,1568,4968,7367,107.1061.540.500105.145.528
26/11/1968,3168,3170,0070,0066,2514.8804.312.500291.181.859
25/11/1969,8169,8171,6771,9569,6010.7552.264.600158.932.876
22/11/1971,2571,2571,7071,7070,556.2971.247.10088.636.942
21/11/1971,5271,5268,8071,5268,3210.3863.397.400236.667.601
19/11/1968,7968,7967,0068,9066,489.0682.352.600159.558.942
18/11/1966,6066,6067,5168,2666,257.5431.666.600112.128.115
14/11/1967,1067,1065,6667,3465,054.8691.252.60083.747.357
13/11/1965,6765,6766,0766,8263,487.3723.676.000240.980.731