BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.283
  • keyboard_arrow_down0,68%
  • 19,93B
  • 24/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/09/2126,7726,7726,8626,9126,2234.1889.170.000243.391.828
23/09/2127,2027,2027,2027,5726,8225.46610.410.300283.256.805
22/09/2127,0727,0726,6727,7426,3734.02712.603.600342.754.763
21/09/2126,2426,2425,8526,5825,8029.1138.310.800217.969.818
20/09/2125,7725,7725,6026,0825,2946.39713.515.600346.578.916
17/09/2126,5926,5927,0527,3026,5222.91913.002.000346.922.782
16/09/2127,3427,3427,1627,4827,0221.3527.521.000204.921.795
15/09/2127,5027,5027,4827,8526,8128.8129.922.300271.731.264
14/09/2127,6327,6327,7528,2427,4718.0195.975.200165.856.014
13/09/2127,5627,5627,1528,0727,1534.51811.983.500332.026.774
10/09/2126,9326,9328,1828,2926,7534.3189.621.300262.677.591
09/09/2127,8727,8726,5128,3226,4542.15916.704.400453.251.716
08/09/2126,5826,5827,8927,8926,4048.55814.390.100385.628.930
06/09/2127,9427,9427,2528,2227,2517.7515.798.100161.131.599
03/09/2127,4327,4327,7928,0526,8645.97118.260.000499.308.267
02/09/2127,6227,6227,9728,1727,3242.01912.731.800351.915.629
01/09/2127,9727,9728,3628,4927,7037.06212.230.500342.761.323
31/08/2128,2628,2628,7529,3928,1440.79119.653.200559.514.667
30/08/2128,7428,7429,2729,3228,5826.2517.999.900231.237.812
27/08/2129,2129,2128,4029,2128,2325.8336.838.500197.343.164