BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 113.681
  • keyboard_arrow_down0,78%
  • 16,77B
  • 21/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
21/02/2072,4972,4972,0073,9970,9010.0201.773.400128.252.505
20/02/2072,9072,9075,1075,1071,5115.4243.309.400241.864.503
19/02/2074,9574,9574,5075,4572,1617.7925.031.700369.986.075
18/02/2074,9574,9576,8976,8973,9913.0142.658.200198.821.207
17/02/2077,3077,3078,0078,7676,508.9321.628.000125.827.472
14/02/2078,0078,0081,4581,4576,1515.3383.771.700293.936.011
13/02/2081,4581,4579,0083,6977,8010.0983.074.800246.948.855
12/02/2079,4079,4076,3779,4076,058.6612.237.700175.847.644
11/02/2076,3776,3773,8276,7673,548.6082.860.300215.395.942
10/02/2073,8273,8277,4377,4373,137.9751.795.000133.157.053
07/02/2077,4377,4378,2078,9076,556.8031.430.000111.317.035
06/02/2078,2078,2078,9078,9076,869.9281.957.400152.261.477
05/02/2078,9078,9076,3878,9076,139.8772.611.600204.061.700
04/02/2075,6475,6475,9976,4074,718.1541.788.100134.788.188
03/02/2075,4975,4975,9075,9074,336.3421.121.60084.622.383
31/01/2075,0075,0074,1475,5573,2110.6352.933.400218.237.788
30/01/2075,4075,4074,8875,4572,619.5681.972.300145.759.124
29/01/2074,9174,9175,3076,0474,204.806998.90074.645.207
28/01/2075,2075,2073,9876,0073,985.2981.056.60079.396.579
27/01/2073,6873,6876,5076,8273,618.9811.712.200128.417.535