BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/01/2075,2075,2073,9876,0073,985.2981.056.60079.396.579
27/01/2073,6873,6876,5076,8273,618.9811.712.200128.417.535
24/01/2078,3578,3578,4078,9076,774.3662.054.000159.377.639
23/01/2078,3578,3578,1078,9077,146.0371.838.200143.892.869
22/01/2078,2878,2877,4078,2875,008.7242.256.200172.278.481
21/01/2077,3577,3576,7777,4075,637.9801.676.800128.892.988
20/01/2076,8176,8176,7077,0876,065.4721.099.80084.204.927
17/01/2076,9176,9174,9576,9174,316.4481.050.20079.887.490
16/01/2074,9474,9474,8175,4073,305.153961.90071.553.834
15/01/2074,4974,4975,0175,4273,607.3731.314.10097.658.318
14/01/2075,0175,0176,3376,4875,015.0951.279.20096.523.470
13/01/2076,3376,3376,4077,4076,188.0131.522.800116.871.144
10/01/2075,8975,8976,0078,2075,1411.7602.659.000203.223.880
09/01/2075,9075,9075,2075,9574,527.3881.248.30094.214.809
08/01/2075,2075,2075,4075,5073,966.0931.211.00090.669.691
07/01/2075,7075,7074,6575,9673,157.7371.859.400138.372.666
06/01/2075,4574,9375,8276,3774,7810.3962.225.400169.080.552
03/01/2076,3575,8275,3675,9774,947.8782.000.300152.354.958
02/01/2076,3075,7775,6376,4675,049.9622.061.800157.355.384
30/12/1976,1375,6175,4776,1974,508.4481.944.900147.520.593