BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
19/11/1968,7968,7967,0068,9066,489.0682.352.600159.558.942
18/11/1966,6066,6167,5268,2766,267.5431.666.600112.128.115
14/11/1967,1067,1165,6767,3565,064.8691.252.60083.747.357
13/11/1965,6765,6866,0866,8363,497.3723.676.000240.980.731
12/11/1966,8066,8166,4667,2265,769.5551.568.000104.514.798
11/11/1967,0067,0167,3067,5366,339.7351.889.800126.500.678
08/11/1967,3067,3166,3168,2565,689.4921.948.200131.368.404
07/11/1967,0067,0166,8267,0166,153.876949.50063.398.571
06/11/1966,2466,2567,2667,7565,295.8571.665.900110.694.668
05/11/1967,0067,0167,3167,9966,0419.6684.516.900302.170.523
04/11/1966,0066,0166,4067,0164,868.3592.051.600135.016.997
01/11/1966,3666,3765,6966,7364,827.7252.109.200139.392.593
31/10/1964,9664,9764,4165,5963,707.7161.668.300108.379.593
30/10/1964,3364,3464,0064,4563,056.4821.435.70091.528.359
29/10/1963,5063,5164,1264,5763,166.0541.308.40083.458.090
28/10/1964,2064,2165,0165,0163,907.1801.208.10077.680.715
25/10/1964,4064,4164,7166,2763,5210.3131.720.300110.881.383
24/10/1964,4064,4161,6664,5161,6117.1955.617.500358.922.188
23/10/1961,7961,8059,0762,2458,7112.8932.785.200170.111.377
22/10/1959,3059,3158,9159,4958,298.2811.654.40097.515.419