BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/05/2050,8950,8950,0250,9149,6214.9343.973.000199.540.830
26/05/2049,2149,2151,0152,0549,2118.3473.919.000197.619.946
25/05/2050,2250,2248,5050,5947,0714.9413.198.700157.507.880
22/05/2046,0746,0746,1546,9045,2111.2213.593.300164.530.951
21/05/2047,0047,0043,2147,0442,2821.4136.408.200291.428.066
20/05/2042,9742,9741,8043,2741,1614.2063.971.500168.934.906
19/05/2041,5041,5040,5042,2339,9319.4945.119.500211.840.415
18/05/2040,8340,8338,5040,9438,0012.5013.426.700135.555.839
15/05/2037,3937,3937,8038,8136,3412.8663.068.300114.238.546
14/05/2038,1238,1237,0038,1236,1013.5013.380.200125.435.172
13/05/2037,7537,7537,2037,7536,0310.9622.570.50095.007.633
12/05/2036,4936,4938,6039,5236,2418.0673.914.300148.314.205
11/05/2037,0837,0837,1038,8336,5512.1602.487.60093.755.402
08/05/2037,4237,4237,5138,4136,5214.6234.515.400168.169.404
07/05/2037,0037,0040,1640,1737,0017.8915.436.600205.756.035
06/05/2039,5039,5041,5441,7539,5012.0462.563.000102.216.581
05/05/2041,3941,3941,8042,6740,496.2261.352.80056.436.977
04/05/2041,2141,2140,5941,8040,009.9982.474.300100.951.241
30/04/2042,3042,3042,3043,0040,6417.6954.981.800208.179.876
29/04/2043,7443,7445,1545,8343,3214.4493.473.200153.424.198