BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
20/04/2198,5098,5099,84100,3397,9110.1862.156.100213.394.636
19/04/2199,7599,75100,92102,8999,3015.6593.090.300311.318.942
16/04/21101,14101,1499,77102,4097,8413.2953.090.100310.298.100
15/04/2199,2399,2399,65100,2898,1511.7492.025.300200.628.137
14/04/2199,5099,5098,83101,2398,3016.5863.351.500334.747.694
13/04/2198,6098,6099,0399,5198,0013.0402.669.700262.568.035
12/04/2199,2599,2598,9899,7898,699.2442.041.600202.429.789
09/04/2198,5598,5599,0399,7198,0812.1052.457.500242.853.601
08/04/2199,7299,7299,20100,0597,8014.2443.708.600367.298.800
07/04/2198,8098,8098,37100,2897,5812.7702.705.700268.079.415
06/04/2198,6298,6299,76102,1897,8026.1055.079.300506.812.303
05/04/2198,4598,4596,1298,8795,5316.8283.289.300321.871.508
01/04/2194,5594,5597,2497,8393,5216.6863.456.300329.719.052
31/03/2197,0597,0597,4097,4195,0019.7024.015.600386.844.837
30/03/2197,4297,4291,8198,0291,2116.9514.179.300395.786.783
29/03/2192,0692,0690,8592,2790,5612.9212.166.700198.293.605
26/03/2191,9791,9792,6593,8890,8013.0592.485.900228.981.767
25/03/2192,6592,6591,6193,4689,5814.9563.047.500279.880.816
24/03/2191,8091,8095,6095,6491,7414.4703.331.000312.144.359
23/03/2195,1095,1093,9797,1693,2619.3524.992.300475.719.632