BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/04/2198,5598,5599,0399,7198,0812.1052.457.500242.853.601
08/04/2199,7299,7299,20100,0597,8014.2443.708.600367.298.800
07/04/2198,8098,8098,37100,2897,5812.7702.705.700268.079.415
06/04/2198,6298,6299,76102,1897,8026.1055.079.300506.812.303
05/04/2198,4598,4596,1298,8795,5316.8283.289.300321.871.508
01/04/2194,5594,5597,2497,8393,5216.6863.456.300329.719.052
31/03/2197,0597,0597,4097,4195,0019.7024.015.600386.844.837
30/03/2197,4297,4291,8198,0291,2116.9514.179.300395.786.783
29/03/2192,0692,0690,8592,2790,5612.9212.166.700198.293.605
26/03/2191,9791,9792,6593,8890,8013.0592.485.900228.981.767
25/03/2192,6592,6591,6193,4689,5814.9563.047.500279.880.816
24/03/2191,8091,8095,6095,6491,7414.4703.331.000312.144.359
23/03/2195,1095,1093,9797,1693,2619.3524.992.300475.719.632
22/03/2194,1794,1794,0095,4692,6410.0381.978.700186.133.250
19/03/2193,5793,5792,2093,9290,9415.4075.784.500537.019.817
18/03/2191,4591,4593,5194,2890,8514.7952.937.500272.638.679
17/03/2194,1794,1791,1694,8790,7516.2143.422.000317.538.332
16/03/2191,3391,3393,3893,6891,0113.5572.547.500234.423.632
15/03/2193,2093,2094,5796,0092,7519.2483.939.800369.922.786
12/03/2194,5694,5692,6394,5691,9015.8413.296.600308.414.250