BPAC11 (BTGP BANCO UNT) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 73.429
  • keyboard_arrow_down5,50%
  • 18,23B
  • 27/03/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/03/2036,4036,4035,0037,9034,3219.0814.283.700153.553.065
26/03/2037,2337,2335,0040,4033,8028.2687.832.000290.462.484
25/03/2034,2134,2132,5037,7530,8527.8916.468.500220.296.010
24/03/2032,5932,5929,0032,6029,0017.9405.453.000171.134.977
23/03/2026,1126,1130,0030,4025,5328.6297.775.400206.996.209
20/03/2030,0030,0034,0034,7628,5126.3886.419.500202.015.513
19/03/2032,2532,2530,0034,0827,0121.6577.113.600215.492.552
18/03/2032,0032,0032,5033,1425,8027.6527.724.800220.715.571
17/03/2035,0035,0036,8036,8533,1326.4827.396.700260.389.206
16/03/2035,1235,1235,0038,0733,5125.7495.025.600180.163.809
13/03/2041,5441,5440,7042,0032,5238.29714.008.100534.812.571
12/03/2032,4832,4837,9738,8531,2526.5659.165.800302.864.055
11/03/2044,4144,4148,8350,9342,9018.2503.777.900174.005.356
10/03/2051,2651,2650,7051,5547,7826.5295.668.800281.967.430
09/03/2047,2147,2150,0052,1247,2125.3009.620.400479.562.543
06/03/2057,6257,6256,1359,0054,5031.4696.702.500380.886.797
05/03/2060,0060,0064,9065,8359,489.2792.388.200149.232.605
04/03/2065,8365,8365,1067,0864,2512.3482.347.500154.489.839
03/03/2064,2064,2066,5768,3864,1015.5593.628.800238.826.741
02/03/2068,3068,3066,2969,0864,5024.4804.805.300321.684.308