BOVA11 (ISHARES BOVA CI) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 102.776
  • keyboard_arrow_down1,29%
  • 22,87B
  • 07/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
07/08/2098,8398,8398,90100,3998,1172.7849.389.240930.024.460
06/08/20100,17100,1799,18100,7098,9662.9477.225.950722.294.080
05/08/2098,9998,9999,0399,9098,1183.0968.144.790807.526.179
04/08/2097,6097,6097,9198,9796,25107.12710.175.240991.847.398
03/08/2099,2099,2099,96100,0498,50115.5288.093.630804.060.557
31/07/2099,2999,29101,40101,4498,8066.03711.113.0601.106.278.407
30/07/20101,31101,31100,75101,7599,9945.7737.330.120739.440.976
29/07/20101,48101,48100,93101,77100,8642.0816.381.640646.408.908
28/07/20100,05100,05100,25100,8099,6144.6085.983.840600.353.915
27/07/20100,46100,4698,93100,7398,8565.5697.766.510778.136.137
24/07/2098,5998,5998,3098,9397,0962.2869.457.090928.670.611
23/07/2098,4098,40100,38101,0698,2744.0487.849.280780.063.749
22/07/20100,38100,38100,57101,1599,3970.4246.524.500653.512.425
21/07/20100,29100,29101,23101,3699,8533.4735.261.760529.105.431
20/07/20100,50100,5099,12100,6098,8839.5778.563.550856.458.894
17/07/2099,1399,1397,4299,2597,42103.5245.621.400554.776.302
16/07/2096,8296,8297,5597,8096,4664.1596.110.460592.264.096
15/07/2098,0398,0397,7098,3496,93100.55813.982.3801.364.177.632
14/07/2096,6096,6095,1096,8794,6299.4929.503.620910.544.035
13/07/2095,0595,0596,8997,1595,0595.3467.746.240747.112.069