BOEI34 (BOEING DRN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
01/07/22744,48744,48727,49744,48727,4955338.712
30/06/22712,80712,80712,08714,24690,48364733.326
29/06/22719,77719,77721,00721,00709,5520800568.575
28/06/22738,03738,03755,55755,55735,847194144.050
27/06/22726,59726,59740,50740,50714,937523377.874
24/06/22742,59742,59708,44743,34708,44141.224897.233
23/06/22697,03697,03699,00699,00690,6132.6341.841.139
22/06/22710,12710,12693,20711,53693,2041812.741
21/06/22708,21708,21718,04718,04702,1983524.760
17/06/22709,53709,53680,72741,97680,7230322225.398
15/06/22673,47673,47650,00676,61650,00112.0531.388.342
14/06/22586,87586,87598,26598,26586,8721911.185
13/06/22590,31590,31607,32607,32585,9073219.019
10/06/22632,33632,33636,00636,00632,3335232.889
09/06/22665,59665,59667,00667,00665,592138.654
08/06/22682,41682,41683,79687,24680,3963.3552.293.174
07/06/22670,67670,67673,00673,00670,672152101.947
06/06/22668,98668,98668,98668,98668,981150100.347
03/06/22665,13665,13667,50668,24665,009368245.199
02/06/22667,24667,24660,00667,24657,50221.048690.464