BOBR4 (BOMBRIL PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/212,132,132,132,162,127643.00091.735
04/03/212,132,132,132,172,137637.70081.004
03/03/212,132,132,182,182,109656.300119.981
02/03/212,172,172,232,242,1111442.60092.965
01/03/212,222,222,242,302,2214584.000188.984
26/02/212,232,232,202,282,2016786.900194.813
25/02/212,202,202,222,252,1910744.20097.941
24/02/212,222,222,162,242,1511577.000168.711
23/02/212,162,162,182,202,1511137.80081.953
22/02/212,172,172,212,212,11128 140.181
19/02/212,242,242,262,262,226618.30040.907
18/02/212,242,242,282,282,238929.30065.907
17/02/212,272,272,282,282,237425.70058.103
12/02/212,252,252,262,292,2311056.000126.424
11/02/212,262,262,252,302,247927.40062.226
10/02/212,252,252,292,332,2514080.200183.867
09/02/212,312,312,312,312,2810854.700125.401
08/02/212,282,282,282,322,258325.70059.042
05/02/212,302,302,322,342,2614170.800162.632
04/02/212,322,322,342,362,3020072.000167.428