BIDI4 (BANCO INTER PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
02/06/2012,0112,0112,8013,0412,008.5992.851.40035.496.056
01/06/2012,5412,5411,7112,6511,648.5663.594.50044.354.943
29/05/2011,6011,6011,4111,6011,134.4841.239.10014.045.016
28/05/2011,4311,4311,6511,9011,325.4731.815.20021.038.192
27/05/2011,6111,6111,8012,1511,129.1393.698.40042.639.819
26/05/2011,6011,6010,4411,6210,4413.4554.373.40048.639.621
25/05/2010,2910,299,5010,339,497.5252.868.40028.583.084
22/05/209,349,348,959,398,727.7582.720.30025.005.629
21/05/208,968,968,999,108,7010.0623.405.50030.104.511
20/05/208,918,919,109,518,8712.4074.101.10037.135.567
19/05/209,459,459,459,839,394.1561.469.10014.113.878
18/05/209,459,459,249,498,963.9031.391.60012.911.882
15/05/208,898,899,119,198,766.0281.538.20013.850.539
14/05/209,099,098,789,098,634.2041.432.10012.691.965
13/05/208,938,938,648,938,505.8111.849.90016.146.501
12/05/208,658,658,898,958,325.7672.696.20023.153.572
11/05/208,858,858,849,108,705.7182.082.90018.552.710
08/05/208,838,839,009,138,807.4812.876.80025.803.128
07/05/208,998,999,389,488,789.1684.439.10040.334.248
06/05/209,309,309,319,499,154.3921.691.60015.762.106