BIDI4 (BANCO INTER PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
03/12/2026,7026,7025,4527,3125,2911.9993.098.20082.507.279
02/12/2025,3525,3525,7726,1725,216.2201.958.90049.932.445
01/12/2025,7725,7724,7525,8324,359.5262.597.70065.174.945
30/11/2024,4024,4023,6124,5223,406.7841.934.20046.497.807
27/11/2023,6023,6023,5923,7723,253.199978.30023.039.079
26/11/2023,4923,4923,1823,5322,684.3712.185.90050.450.614
25/11/2023,1823,1822,6323,3822,524.4461.325.70030.614.072
24/11/2022,6722,6722,5523,0422,254.6641.763.20040.014.215
23/11/2022,6322,6323,0223,3422,196.3962.702.00060.883.407
20/11/2023,0023,0022,0023,4421,8512.6923.340.90076.449.991
19/11/2021,9421,9421,5322,0621,317.7441.759.30038.148.967
18/11/2021,6221,6221,6921,9321,006.8572.354.90050.498.862
17/11/2021,4221,4221,6422,4721,157.7892.028.30044.193.115
16/11/2021,7221,7221,9822,2621,3010.5843.410.50074.308.119
13/11/2021,9121,9119,4021,9419,4020.3355.814.500122.185.029
12/11/2019,6119,6118,9519,6118,795.4522.037.10039.498.768
11/11/2018,9318,9318,9919,4518,524.4161.257.30023.719.844
10/11/2019,0519,0520,0120,2518,996.4151.899.40037.023.923
09/11/2020,0720,0720,6520,9019,636.3051.791.30036.021.317
06/11/2020,2320,2319,4020,2319,036.8031.896.70037.385.966