BGIP4 (BANESE PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
13/05/2122,0022,0021,9922,0021,99690019.798
12/05/2122,0022,0022,6122,6121,90112.30050.596
10/05/2122,6822,6822,6822,6822,6811002.268
07/05/2122,6822,6822,6922,6922,6044009.065
06/05/2122,4022,4022,3022,4022,16490019.982
05/05/2122,2922,2922,0922,2922,0934008.856
04/05/2122,0922,0922,0922,0922,0911002.209
03/05/2121,9021,9022,0022,0021,9051.00021.951
29/04/2122,0022,0021,9022,0021,88550010.963
27/04/2122,2322,2322,0122,2921,9991.40030.869
26/04/2122,3022,3022,4522,4522,3022004.475
23/04/2122,4622,4622,4922,4922,4633006.742
22/04/2122,0022,0022,4822,4821,90111.60035.533
20/04/2122,4222,4222,5823,2422,30314.00090.242
19/04/2122,5822,5822,6322,6322,56560013.548
16/04/2122,5522,5522,2022,5522,2023006.695
15/04/2122,1022,1022,0722,1022,0633006.623
13/04/2122,1022,1022,1222,1222,1022004.422
12/04/2122,5622,5622,4122,5822,4094.800107.950
09/04/2122,3022,3022,2522,3022,2461.20026.716