BGIP3 (BANESE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/05/2140,0040,0039,6142,0038,70161.60064.876
30/04/2139,0339,0339,0339,0339,0311003.903
29/04/2138,4638,4637,9038,4637,9022007.636
27/04/2137,9037,9038,7038,7037,9022007.660
20/04/2137,9037,9038,0038,0037,9042.00075.810
19/04/2138,0038,0038,5638,5638,0022007.656
15/04/2138,0038,0038,4338,4338,00240015.243
14/04/2139,0039,0038,5639,0038,5622007.756
07/04/2138,4438,4438,4438,4438,4411003.844
05/04/2137,8837,8838,4338,4337,8822007.631
18/03/2139,0039,0039,0039,0039,0011003.900
16/03/2139,5839,5839,5839,5839,5811003.958
15/03/2139,0039,0039,0039,0039,0011003.900
09/03/2138,4338,4338,4338,4338,4311003.843
08/03/2139,0039,0039,0039,0039,0022007.800
26/02/2141,4440,7440,7440,7440,7411004.144
09/02/2142,0641,3541,3541,3541,3511004.206
08/02/2142,6941,9741,9741,9741,9711004.269
05/02/2143,3342,6042,6042,6042,6011004.333
01/02/2142,7041,9841,9841,9841,9811004.270