BGIP3 (BANESE ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
29/11/1955,0055,0055,0055,0055,0011005.500
17/10/1955,0055,0055,0055,0055,0011005.500
15/10/1956,0156,0156,0156,0156,0111005.601
11/10/1970,0070,0070,0070,0070,00130021.000
09/10/1960,8960,8960,8960,8960,8911006.089
08/10/1960,0060,0055,8160,0055,50670040.541
01/10/1955,0055,0055,0055,0055,00120011.000
30/09/1946,1746,1746,0046,1746,0021.00046.017
26/09/1944,8644,8644,8644,8644,8611004.486
19/09/1944,2144,2144,2144,2144,2111004.421
17/09/1943,5743,5743,5743,5743,5711004.357
16/09/1942,9442,9442,9442,9442,9411004.294
13/09/1942,3142,3142,1042,3142,1022008.441
12/09/1941,9041,9041,9041,9041,9011004.190
04/09/1941,9041,9041,0041,9041,00660024.740
02/09/1939,4739,4739,4739,4739,4711003.947
30/08/1938,9038,9038,9139,5038,90470027.471
29/08/1939,0039,0039,0039,0039,0011003.900
28/08/1936,0236,0233,0036,0233,00660020.922
27/08/1932,9532,9532,9532,9532,9533009.885