BEES3 (BANESTES ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
27/05/205,135,135,115,215,0916845.300233.904
26/05/205,055,055,205,385,05443173.700899.566
25/05/205,215,215,105,215,0814563.800327.549
22/05/205,015,015,085,094,999223.100116.320
21/05/205,065,065,105,105,036411.90060.191
20/05/205,035,035,065,075,015110.20051.449
19/05/205,015,015,035,065,004914.10070.869
18/05/205,005,004,945,034,946315.60077.977
15/05/204,924,924,854,944,855820.800101.847
14/05/204,904,904,954,964,8511027.700135.729
13/05/204,954,954,914,994,907518.00088.572
12/05/204,914,914,965,004,8911322.700112.285
11/05/204,964,964,985,144,9610121.600108.204
08/05/205,005,005,005,084,934813.00065.096
07/05/205,064,984,965,014,909923.800119.698
06/05/205,044,964,914,974,887218.00089.995
05/05/205,004,925,025,044,927717.10086.266
04/05/204,984,904,824,964,829733.300166.294
30/04/205,064,965,055,104,9516646.500236.712
29/04/205,255,155,205,204,96322167.800865.801