BEES3 (BANESTES ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
24/02/215,085,085,125,155,0315058.300296.850
23/02/215,145,145,095,145,0516932.700166.374
22/02/215,035,035,015,124,95296 625.506
19/02/215,075,075,085,095,0013432.600164.413
18/02/215,085,085,115,155,0511524.100122.692
17/02/215,095,095,085,115,0411528.500144.407
12/02/215,085,085,155,155,0713147.800243.625
11/02/215,105,105,165,195,0713446.300236.469
10/02/215,085,085,155,165,0816439.700202.953
09/02/215,155,155,225,225,1312726.100134.529
08/02/215,225,225,255,255,1416641.900217.098
05/02/215,225,225,255,255,1511635.200182.599
04/02/215,205,205,225,255,2011322.000114.870
03/02/215,245,245,225,245,209719.200100.226
02/02/215,235,235,145,245,1410020.100104.756
01/02/215,145,145,075,255,0718747.700246.283
29/01/215,155,135,185,285,1314148.100250.150
28/01/215,205,185,165,225,0413943.600224.452
27/01/215,175,155,095,164,94275105.300530.656
26/01/215,145,125,105,185,0812234.300176.848