BDLL4 (BARDELLA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
16/04/219,809,8010,0610,069,60547.60074.398
15/04/2110,1410,1410,0610,169,536311.500114.092
14/04/2110,2110,2110,2010,6910,02579.50097.205
13/04/2110,4410,4410,3711,0910,246311.300119.611
12/04/2110,5010,5011,2211,8010,509116.000177.736
09/04/2110,9110,9110,6413,8410,57770153.1001.855.284
08/04/2110,4210,4210,1912,3910,0831053.000588.049
07/04/2112,0012,009,1012,009,1020440.500436.427
06/04/219,109,109,109,109,101100910
05/04/219,149,149,049,149,00112.30020.738
01/04/219,049,049,889,899,02274.00038.691
31/03/219,109,108,959,108,80214.30038.150
30/03/218,958,959,259,258,95112.60023.425
29/03/219,009,009,009,009,0022001.800
26/03/219,209,208,909,208,9022001.810
25/03/219,009,009,009,009,0024003.600
24/03/219,009,009,009,059,00162.90026.126
23/03/218,908,908,918,918,9023002.671
22/03/219,309,308,869,308,85112.60023.638
19/03/218,798,799,019,328,79162.80024.779