BDLL4 (BARDELLA PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
09/04/2110,9110,9110,6413,8410,57770153.1001.855.284
08/04/2110,4210,4210,1912,3910,0831053.000588.049
07/04/2112,0012,009,1012,009,1020440.500436.427
06/04/219,109,109,109,109,101100910
05/04/219,149,149,049,149,00112.30020.738
01/04/219,049,049,889,899,02274.00038.691
31/03/219,109,108,959,108,80214.30038.150
30/03/218,958,959,259,258,95112.60023.425
29/03/219,009,009,009,009,0022001.800
26/03/219,209,208,909,208,9022001.810
25/03/219,009,009,009,009,0024003.600
24/03/219,009,009,009,059,00162.90026.126
23/03/218,908,908,918,918,9023002.671
22/03/219,309,308,869,308,85112.60023.638
19/03/218,798,799,019,328,79162.80024.779
18/03/219,019,019,079,078,9644003.609
17/03/219,079,079,079,079,0735004.535
16/03/218,968,969,189,408,91356.10054.841
15/03/219,299,298,859,488,79469.50085.847
12/03/218,798,799,819,908,7916532.000293.747