BBDC4 (BRADESCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
08/07/2022,4522,4522,0022,5921,8661.74851.838.5001.158.561.614
07/07/2021,7121,7122,4522,5921,7168.06355.591.4001.222.699.956
06/07/2022,6522,6521,9022,7021,7377.27956.375.2001.260.213.213
03/07/2021,3521,3521,1821,3921,0019.95412.407.300264.031.138
02/07/2021,2121,2121,6221,8821,1950.22637.410.900804.752.325
01/07/2021,1621,1420,8021,3420,7447.75933.419.700706.659.810
30/06/2020,7020,6821,2021,2720,5559.08644.396.500929.252.119
29/06/2021,4121,3920,8721,3920,7467.99048.509.5001.026.562.158
26/06/2020,6920,6721,0221,3020,6160.38244.907.200935.102.334
25/06/2021,3521,3321,0921,5220,8061.20640.764.600861.082.045
24/06/2020,8520,8321,4121,6120,6978.13645.398.900952.677.708
23/06/2021,5521,5321,9822,0821,3269.50936.341.300790.334.874
22/06/2021,5821,5622,3722,4621,4666.58937.028.300812.238.102
19/06/2022,3622,3422,6322,7521,8468.74173.020.1001.626.025.168
18/06/2022,3022,2822,0922,7421,9392.28454.425.8001.219.012.652
17/06/2022,3822,3621,9822,8021,9799.25953.960.5001.209.441.461
16/06/2022,0322,0121,9722,2621,4781.34752.321.4001.146.248.330
15/06/2021,1521,1320,9821,4820,7883.41867.015.7001.412.435.004
12/06/2021,6321,6121,3321,8221,17126.84873.869.4001.589.301.764
10/06/2021,8821,8623,3823,4621,7889.57260.867.1001.362.493.991