BBDC4 (BRADESCO PN) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
28/01/2033,6033,6033,8534,0333,3830.58612.507.200421.122.203
27/01/2033,5633,5633,9834,0733,4335.32114.253.400480.533.447
24/01/2034,3534,3534,7234,8833,9625.36813.412.200459.570.165
23/01/2034,6134,6133,4934,9633,3549.52229.248.1001.005.129.175
22/01/2033,7233,7234,0034,1433,5431.77217.860.200602.254.614
21/01/2033,6033,6034,5034,6733,5953.49023.482.400797.308.428
20/01/2034,7634,7635,2635,3534,6121.12414.011.700488.864.717
17/01/2035,4535,4534,8535,5634,7837.00022.535.700796.649.453
16/01/2034,6434,6434,2834,9034,1540.99624.654.400852.857.702
15/01/2034,1534,1534,5834,6233,8745.64621.264.300725.979.959
14/01/2034,7634,7634,8334,8534,3430.79714.231.300491.916.948
13/01/2034,8034,8034,7834,9534,5731.21816.318.400567.908.452
10/01/2034,4334,4335,1135,3834,3544.19419.870.000691.798.758
09/01/2035,0735,0735,7835,8934,7246.54323.124.900809.948.347
08/01/2035,6435,6436,3736,5235,4634.31821.266.800762.405.768
07/01/2036,2036,2036,7536,9636,0026.07514.857.300538.504.257
06/01/2036,8436,8437,2037,2836,4437.25725.300.900932.729.725
03/01/2037,5137,5136,9038,0036,8843.81030.051.9001.126.960.109
02/01/2037,5137,5036,5237,5036,1945.28618.806.600697.521.275
30/12/1936,1736,1636,3536,4835,9517.5697.455.500269.910.503