BAZA3 (AMAZONIA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
05/03/2139,0039,0038,9939,0038,9922007.799
04/03/2138,2138,2138,2238,2238,21350019.106
03/03/2137,9037,9038,0639,5037,90305.900227.985
02/03/2138,2038,2036,5138,2036,51121.20044.629
01/03/2137,2537,2538,4939,9037,19499.100350.087
26/02/2138,4738,4739,9039,9038,47121.50058.370
25/02/2139,5039,5039,5039,5039,47560023.693
24/02/2139,5039,5038,6039,5038,60350019.460
23/02/2138,9038,9039,0039,0038,90340015.590
22/02/2138,9038,9039,1039,1038,0115 127.903
19/02/2140,0040,0039,9940,0039,23690035.776
18/02/2140,0040,0040,0040,0040,00230012.000
17/02/2140,0040,0040,0040,0040,0012008.000
12/02/2140,0040,0039,9040,0039,21570027.737
11/02/2139,9039,9040,3840,3839,61770027.969
10/02/2139,7339,7340,0540,3839,73680032.066
09/02/2139,8539,8539,2439,8539,21560023.639
08/02/2139,6039,6039,6039,6039,6022007.920
05/02/2140,2140,2139,6540,2139,6561.10043.791
04/02/2139,7339,7340,2040,2039,73990035.988