BAZA3 (AMAZONIA ON) - Histórico de cotações - GuiaInvest

Ibovespa

Desconectado
  • 112.256
  • keyboard_arrow_down2,94%
  • 31,63B
  • 25/02/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Cotações

DataHistóricoFechAberMáxMínNº NegQtde NegVolume
25/02/2139,5039,5039,5039,5039,47560023.693
24/02/2139,5039,5038,6039,5038,60350019.460
23/02/2138,9038,9039,0039,0038,90340015.590
22/02/2138,9038,9039,1039,1038,0115 127.903
19/02/2140,0040,0039,9940,0039,23690035.776
18/02/2140,0040,0040,0040,0040,00230012.000
17/02/2140,0040,0040,0040,0040,0012008.000
12/02/2140,0040,0039,9040,0039,21570027.737
11/02/2139,9039,9040,3840,3839,61770027.969
10/02/2139,7339,7340,0540,3839,73680032.066
09/02/2139,8539,8539,2439,8539,21560023.639
08/02/2139,6039,6039,6039,6039,6022007.920
05/02/2140,2140,2139,6540,2139,6561.10043.791
04/02/2139,7339,7340,2040,2039,73990035.988
03/02/2140,1540,1541,0041,0040,15660024.184
02/02/2140,9940,9940,6940,9940,50560024.478
01/02/2139,6239,6239,5141,5039,51660024.092
29/01/2139,8939,8941,9941,9939,81101.20048.226
28/01/2140,0140,0141,5742,2940,00770028.842
27/01/2139,9939,9939,1039,9939,1051.20047.059